EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	2.75	-27.63%	0	0
11.1.2017	7.25	-15.70%	0	0
9.2.2017	5.50	-15.38%	0	0
20.2.2017	3.85	-14.44%	0	0
2.1.2017	7.40	-13.95%	0	0
10.3.2017	2.45	-12.50%	434	170
16.1.2017	5.95	-12.50%	0	0
14.2.2017	4.50	-11.76%	0	0
6.3.2017	2.30	-11.54%	0	0
12.1.2017	6.45	-11.03%	0	0
8.2.2017	6.50	-10.34%	0	0
27.2.2017	4.10	-7.87%	0	0
16.2.2017	4.20	-7.69%	0	0
28.2.2017	3.80	-7.32%	0	0
2.3.2017	2.55	-7.27%	0	0
27.12.2016	8.75	-5.41%	0	0
24.1.2017	5.60	-5.08%	0	0
7.2.2017	7.25	-4.61%	0	0
16.12.2016	9.95	-4.33%	0	0
20.1.2017	5.65	-4.24%	0	0
‹‹ First 60     Next 20 ›