EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2017 | 3.00 | +22.45% | 0 | 0 | ||||||||||
30.1.2017 | 7.20 | +17.07% | 0 | 0 | ||||||||||
7.3.2017 | 2.60 | +13.04% | 528 | 179 | ||||||||||
24.2.2017 | 4.45 | +12.66% | 0 | 0 | ||||||||||
15.12.2016 | 10.40 | +9.47% | 0 | 0 | ||||||||||
22.2.2017 | 4.05 | +9.46% | 0 | 0 | ||||||||||
25.1.2017 | 6.05 | +8.04% | 0 | 0 | ||||||||||
17.2.2017 | 4.50 | +7.14% | 0 | 0 | ||||||||||
1.2.2017 | 7.50 | +7.14% | 0 | 0 | ||||||||||
13.12.2016 | 9.80 | +6.52% | 0 | 0 | ||||||||||
4.1.2017 | 8.25 | +6.45% | 0 | 0 | ||||||||||
13.1.2017 | 6.80 | +5.43% | 0 | 0 | ||||||||||
3.1.2017 | 7.75 | +4.73% | 0 | 0 | ||||||||||
23.1.2017 | 5.90 | +4.42% | 0 | 0 | ||||||||||
12.12.2016 | 9.20 | +3.95% | 0 | 0 | ||||||||||
8.3.2017 | 2.70 | +3.85% | 0 | 0 | ||||||||||
6.1.2017 | 8.30 | +3.75% | 0 | 0 | ||||||||||
9.3.2017 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
10.1.2017 | 8.60 | +2.38% | 0 | 0 | ||||||||||
6.2.2017 | 7.60 | +2.01% | 0 | 0 | ||||||||||
|