EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2016 | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
23.12.2016 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
27.12.2016 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
28.12.2016 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
29.12.2016 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
30.12.2016 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
2.1.2017 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
3.1.2017 | 1 016.00 | -0.10% | 0 | 0 | ||||||||||
4.1.2017 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
5.1.2017 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
10.1.2017 | 1 013.00 | +0.10% | 0 | 0 | ||||||||||
11.1.2017 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
12.1.2017 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
13.1.2017 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
16.1.2017 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
17.1.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2017 | 1 019.00 | +0.79% | 0 | 0 | ||||||||||
|