EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2017 | 1 112.00 | 0.00% | 1 112 000 | 1 000 | ||||||||||
22.5.2017 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
19.6.2017 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||||
12.6.2017 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
12.9.2017 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
14.6.2017 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
9.8.2017 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
31.10.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
|