ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2018 | 101.50 | +1.00% | 203 750 | 2 | ||||||||||
10.5.2017 | 101.00 | 0.00% | 205 500 | 2 | ||||||||||
15.5.2019 | 101.50 | 0.00% | 206 625 | 2 | ||||||||||
28.5.2019 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
7.6.2019 | 101.50 | 0.00% | 207 225 | 2 | ||||||||||
23.1.2019 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
10.6.2019 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
16.3.2018 | 101.00 | 0.00% | 306 300 | 3 | ||||||||||
29.3.2017 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
2.5.2017 | 101.00 | 0.00% | 307 950 | 3 | ||||||||||
22.5.2017 | 101.00 | 0.00% | 308 700 | 3 | ||||||||||
29.5.2017 | 101.00 | 0.00% | 308 925 | 3 | ||||||||||
1.10.2019 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
18.12.2019 | 100.50 | +0.50% | 401 900 | 4 | ||||||||||
26.11.2018 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
22.7.2019 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
13.2.2019 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
24.5.2019 | 101.50 | 0.00% | 413 800 | 4 | ||||||||||
7.3.2018 | 99.00 | -1.98% | 499 813 | 5 | ||||||||||
20.12.2019 | 100.50 | 0.00% | 502 813 | 5 | ||||||||||
|