ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 44.00 | -56.00% | 88 | 2 | ||||||||||
| 20.2.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
| 28.1.1997 | 36.09 | 0.00% | 0 | 0 | 35.00 | -4.10% | 140 | 4 | ||||||
| 6.5.1996 | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.12.1996 | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 3.12.1996 | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
| 9.4.1996 | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 17.1.1997 | 36.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
| 3.9.1996 | 100.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 4.10.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 22.4.1996 | 72.33 | -9.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.4.1996 | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ||||||||||||||
