KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					1.60	0.00%	0	0
22.11.2001					1.60	0.00%	0	0
21.11.2001					1.60	+6.66%	0	0
20.11.2001					1.50	0.00%	0	0
19.11.2001					1.50	0.00%	0	0
16.11.2001					1.50	0.00%	0	0
15.11.2001					1.50	0.00%	0	0
14.11.2001					1.50	0.00%	0	0
13.11.2001					1.50	0.00%	0	0
12.11.2001					1.50	0.00%	0	0
9.11.2001					1.50	0.00%	0	0
8.11.2001					1.50	0.00%	0	0
7.11.2001					1.50	0.00%	0	0
6.11.2001					1.50	-6.25%	21	14
5.11.2001					1.60	-5.88%	0	0
2.11.2001					1.70	-5.55%	0	0
1.11.2001					1.80	-5.26%	0	0
31.10.2001					1.90	-9.52%	0	0
30.10.2001					2.10	-8.69%	0	0
29.10.2001					2.30	-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›