KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 0.40 | 0.00% | 8 | 21 | ||||||||||
14.7.1997 | 9.90 | +8.19% | 10 | 1 | ||||||||||
7.1.1999 | 1.00 | 0.00% | 15 | 15 | ||||||||||
9.11.1998 | 1.00 | 0.00% | 20 | 20 | ||||||||||
6.11.2001 | 1.50 | -6.25% | 21 | 14 | ||||||||||
12.1.1999 | 1.00 | -50.00% | 22 | 22 | ||||||||||
3.8.2001 | 23.60 | 0.00% | 24 | 1 | ||||||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
28.12.1998 | 2.00 | 0.00% | 30 | 15 | ||||||||||
3.12.1997 | 1.00 | 0.00% | 40 | 40 | ||||||||||
20.6.1996 | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
2.2.1999 | 1.00 | 0.00% | 45 | 45 | ||||||||||
15.3.1996 | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
20.11.1997 | 1.00 | -50.00% | 80 | 80 | ||||||||||
7.8.1997 | 9.00 | -2.17% | 81 | 9 | ||||||||||
13.11.1998 | 3.00 | +50.00% | 84 | 28 | ||||||||||
6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
25.9.1997 | 9.00 | -4.25% | 90 | 10 | ||||||||||
30.6.1997 | 4.50 | -10.00% | 90 | 20 | ||||||||||
15.6.1998 | 5.00 | 0.00% | 95 | 19 | ||||||||||
|