KLENOTY BRNO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
30.1.1998 | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
11.9.1997 | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
27.2.1998 | 12.00 | +4.34% | 4 596 | 383 | ||||||||||
13.9.1996 | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
12.6.1997 | 5.50 | 0.00% | 1 540 | 280 | ||||||||||
11.3.1998 | 12.00 | +8.10% | 3 288 | 274 | ||||||||||
28.5.1996 | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
2.2.1998 | 9.00 | 0.00% | 2 376 | 264 | ||||||||||
9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
8.4.1997 | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
8.7.1996 | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
20.6.2001 | 2.60 | +8.33% | 520 | 200 | ||||||||||
27.1.1998 | 9.00 | 0.00% | 1 800 | 200 | ||||||||||
19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
12.3.1998 | 12.00 | 0.00% | 2 268 | 189 | ||||||||||
|