KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 7 168 | 50 | ||||||||||
25.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
21.9.1993 | 128.00 | -2 000.00% | 4 224 | 33 | ||||||||||
14.9.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
20.7.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
10.8.1993 | 231.00 | -1 979.00% | 0 | 0 | ||||||||||
12.9.1994 | 157.50 | -1 000.00% | 2 363 | 15 | ||||||||||
6.9.1994 | 175.50 | -1 000.00% | 3 861 | 22 | ||||||||||
18.7.1994 | 180.00 | -1 000.00% | 15 120 | 84 | ||||||||||
12.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 171.00 | -1 000.00% | 15 903 | 93 | ||||||||||
29.3.1994 | 171.72 | -1 000.00% | 16 313 | 95 | ||||||||||
28.3.1994 | 190.80 | -1 000.00% | 7 250 | 38 | ||||||||||
22.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
|