KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 0.10 | -50.00% | 0 | 0 | ||||||||||
18.6.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
8.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
27.1.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
12.1.1999 | 1.00 | -50.00% | 22 | 22 | ||||||||||
5.1.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
20.11.1997 | 1.00 | -50.00% | 80 | 80 | ||||||||||
29.12.1998 | 1.10 | -45.00% | 0 | 0 | ||||||||||
15.7.1999 | 0.20 | -33.33% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
14.7.1999 | 0.30 | -25.00% | 0 | 0 | ||||||||||
22.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
18.11.1997 | -25.00% | 0 | ||||||||||||
5.11.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
26.10.1999 | 0.40 | -20.00% | 0 | 0 | ||||||||||
13.7.1999 | 0.40 | -20.00% | 0 | 0 | ||||||||||
21.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
|