KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +115.00% | 0 | 0 | ||||||||||
6.8.1999 | 0.20 | +100.00% | 0 | 0 | ||||||||||
9.4.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
3.2.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
13.1.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
8.1.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
30.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +53.48% | 0 | 0 | ||||||||||
10.8.1999 | 0.30 | +50.00% | 0 | 0 | ||||||||||
13.11.1998 | 3.00 | +50.00% | 84 | 28 | ||||||||||
17.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
22.12.1997 | +50.00% | 0 | ||||||||||||
14.2.1996 | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
6.9.1996 | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
27.8.1999 | 0.40 | +33.33% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
23.12.1997 | +33.33% | 0 | ||||||||||||
15.6.2000 | 0.50 | +25.00% | 0 | 0 | ||||||||||
22.9.1999 | 0.50 | +25.00% | 0 | 0 | ||||||||||
|