KLIMA PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	20.99	-4.97%	378	18		+4.10%	0
16.5.1997	22.03	+4.95%	0	0	38.00	0.00%	1 482	39
14.5.1997	22.09	-4.98%	0	0	36.50	-3.94%	511	14
19.5.1997	23.13	+4.99%	0	0	36.50	-3.94%	110	3
13.5.1997	23.25	-4.98%	0	0		+1.33%	0
20.5.1997	24.28	+4.97%	0	0	37.50	+2.73%	1 500	40
12.5.1997	24.47	-4.97%	0	0	37.50	-1.31%	525	14
21.5.1997	25.49	+4.98%	0	0	38.00	+1.33%	684	18
9.5.1997	25.75	-4.98%	0	0		+4.10%	0
22.5.1997	26.76	+4.98%	0	0		0.00%	0
23.5.1997	26.76	0.00%	0	0		0.00%	0
7.5.1997	27.10	-4.97%	0	0	36.50	-3.94%	256	7
26.5.1997	28.09	+4.97%	0	0	36.50	-3.94%	730	20
6.5.1997	28.52	-4.99%	0	0		0.00%	0
29.5.1997	28.90	-2.00%	29	1		+7.89%	0
30.5.1997	28.90	0.00%	0	0		0.00%	0
27.5.1997	29.49	+4.98%	0	0		+4.10%	0
28.5.1997	29.49	0.00%	0	0		0.00%	0
14.4.1997	30.02	-4.96%	720	24		+1.28%	0
15.4.1997	30.02	0.00%	0	0	39.00	-1.26%	2 340	60
16.4.1997	30.02	0.00%	0	0		0.00%	0
17.4.1997	30.02	0.00%	0	0		0.00%	0
18.4.1997	30.02	0.00%	0	0	39.00	0.00%	936	24
21.4.1997	30.02	0.00%	0	0		0.00%	0
22.4.1997	30.02	0.00%	0	0		0.00%	0
23.4.1997	30.02	0.00%	0	0		0.00%	0
24.4.1997	30.02	0.00%	0	0	38.00	-2.56%	3 800	100
25.4.1997	30.02	0.00%	0	0		0.00%	0
28.4.1997	30.02	0.00%	0	0		0.00%	0
29.4.1997	30.02	0.00%	0	0		0.00%	0
30.4.1997	30.02	0.00%	0	0	38.00	0.00%	532	14
2.5.1997	30.02	0.00%	0	0	38.00	0.00%	532	14
5.5.1997	30.02	0.00%	0	0		0.00%	0
20.2.1997	30.69	-4.98%	0	0		0.00%	0
30.1.1997	30.97	-4.97%	619	20			0	0
11.4.1997	31.59	-4.99%	0	0		0.00%	0
21.2.1997	32.22	+4.98%	1 514	47		0.00%	0
19.2.1997	32.30	-5.00%	0	0		0.00%	0
31.1.1997	32.51	+4.97%	0	0		0.00%	0
29.1.1997	32.59	-4.98%	0	0		0.00%	0
10.4.1997	33.25	-5.00%	0	0		+5.97%	0
25.2.1997	33.83	0.00%	0	0		-5.12%	0
24.2.1997	33.83	+4.99%	981	29		-4.87%	0
28.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	+0.50%	204	6		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
10.2.1997	34.00	0.00%	0	0		0.00%	0
7.2.1997	34.00	0.00%	0	0		0.00%	0
6.2.1997	34.00	0.00%	544	16		0.00%	0
5.2.1997	34.00	0.00%	0	0		-8.88%	0
4.2.1997	34.00	0.00%	0	0		-10.00%	0
3.2.1997	34.00	+4.58%	204	6		0.00%	0
28.1.1997	34.30	-4.98%	0	0		0.00%	0
4.3.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›