KLIMA PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	30.02	0.00%	0	0		0.00%	0
17.4.1997	30.02	0.00%	0	0		0.00%	0
18.4.1997	30.02	0.00%	0	0	39.00	0.00%	936	24
21.4.1997	30.02	0.00%	0	0		0.00%	0
22.4.1997	30.02	0.00%	0	0		0.00%	0
23.4.1997	30.02	0.00%	0	0		0.00%	0
24.4.1997	30.02	0.00%	0	0	38.00	-2.56%	3 800	100
25.4.1997	30.02	0.00%	0	0		0.00%	0
28.4.1997	30.02	0.00%	0	0		0.00%	0
29.4.1997	30.02	0.00%	0	0		0.00%	0
30.4.1997	30.02	0.00%	0	0	38.00	0.00%	532	14
2.5.1997	30.02	0.00%	0	0	38.00	0.00%	532	14
5.5.1997	30.02	0.00%	0	0		0.00%	0
20.2.1997	30.69	-4.98%	0	0		0.00%	0
30.1.1997	30.97	-4.97%	619	20			0	0
11.4.1997	31.59	-4.99%	0	0		0.00%	0
21.2.1997	32.22	+4.98%	1 514	47		0.00%	0
19.2.1997	32.30	-5.00%	0	0		0.00%	0
31.1.1997	32.51	+4.97%	0	0		0.00%	0
29.1.1997	32.59	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›