KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 230.00 | -800.00% | 3 220 | 14 | ||||||||||
| 25.8.1994 | 195.00 | -625.00% | 2 730 | 14 | ||||||||||
| 30.5.1995 | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
| 10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 168.72 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
| 24.10.1994 | 179.55 | -500.00% | 10 953 | 61 | ||||||||||
| 6.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 152.28 | -499.00% | 31 979 | 210 | ||||||||||
| 16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
| 9.3.1995 | 177.60 | -499.00% | 11 189 | 63 | ||||||||||
| 8.3.1995 | 186.94 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
