KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
12.9.1994 | 249.00 | +826.00% | 1 245 | 5 | ||||||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
26.4.1995 | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
24.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 153.30 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1995 | 196.77 | +500.00% | 3 345 | 17 | ||||||||||
13.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 189.00 | +500.00% | 3 024 | 16 | ||||||||||
5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
27.4.1995 | 147.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 133.40 | +499.00% | 1 334 | 10 | 169.50 | +3.00% | 2 712 | 16 | ||||||
24.2.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 186.12 | +499.00% | 3 909 | 21 | ||||||||||
6.12.1994 | 177.26 | +499.00% | 0 | 0 | ||||||||||
|