KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	43.20	0.00%	0	0		+12.67%	0	0
26.4.1999					9.00	+12.50%	0	0
25.6.1998					0.00	+12.50%	0	0
27.8.1997						+12.50%	0
23.6.1998					8.00	+11.85%	329	42
24.8.1999					33.00	+11.11%	0	0
26.6.1998					0.00	+11.11%	0	0
28.8.1997						+11.11%	0
21.12.1999					39.60	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
8.12.1997						+10.00%	0
1.8.1996	112.00	0.00%	0	0		+10.00%	0	0
22.2.1996	210.00	+0.96%	6 300	30		+10.00%	0	0
16.11.1995	275.00	-4.84%	44 000	160	262.00	+10.00%	11 004	42
3.11.1995	263.00	0.00%	20 514	78	250.00	+10.00%	3 500	14
18.10.1995	201.00	+4.68%	0	0		+10.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
19.4.1995	119.00	-403.00%	1 190	10		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›