KLIMA PRACHATICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
| 2.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 14.11.1995 | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
| 16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
| 26.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| 20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
| 24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
| 13.11.1995 | 265.00 | +4.33% | 168 275 | 635 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 2.11.1995 | 263.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
