KLIMA PRACHATICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| 20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
| 29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
| 16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
| 5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
| 17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
| 4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
| 1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
| 13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
| 8.11.1995 | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
| 3.11.1995 | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 14.11.1995 | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
| 15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
| 5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
| 29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| 1.4.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 5 229 | 23 | ||||||
| 21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
| 14.5.1996 | 230.00 | 0.00% | 5 980 | 26 | 230.00 | +3.00% | 3 220 | 14 | ||||||
| ||||||||||||||
