KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 3.00 | 0.00% | 3 | 1 | ||||||||||
| 21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
| 23.9.1997 | 11.20 | 0.00% | 67 | 6 | ||||||||||
| 27.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
| 9.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 19.5.1997 | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
| 31.7.1998 | 14.00 | +3.32% | 126 | 9 | ||||||||||
| 14.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 9.9.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
| 28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
| 19.9.1997 | 11.20 | +1.81% | 157 | 14 | ||||||||||
| 7.10.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 5.11.1997 | 10.50 | -4.54% | 168 | 16 | ||||||||||
| 28.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| 28.7.1998 | 13.10 | 0.00% | 183 | 14 | ||||||||||
| 4.9.2000 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 18.11.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| ||||||||||||||
