KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 6.4.2000 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
| 7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| 13.1.2000 | 40.00 | -2.43% | 280 | 7 | ||||||||||
| 17.5.2000 | 40.50 | -1.21% | 284 | 7 | ||||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 16.8.1996 | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 23.6.1998 | 8.00 | +11.85% | 329 | 42 | ||||||||||
| 16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
| 14.8.2000 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 10.7.2000 | 51.00 | 0.00% | 357 | 7 | ||||||||||
| 10.9.1998 | 20.10 | 0.00% | 382 | 19 | ||||||||||
| 12.12.1997 | 30.00 | +7.14% | 390 | 13 | ||||||||||
| 3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
| 9.11.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 30.9.1998 | 20.10 | 0.00% | 422 | 21 | ||||||||||
| 4.8.2000 | 51.00 | 0.00% | 459 | 9 | ||||||||||
| ||||||||||||||
