KLIMA PRACHATICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
| 7.3.1996 | 206.00 | +0.48% | 25 956 | 126 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 13.5.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 8 246 | 37 | ||||||
| 12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
| 26.3.1996 | 226.00 | 0.00% | 10 848 | 48 | 226.00 | +2.00% | 7 910 | 35 | ||||||
| 18.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
| 25.3.1996 | 226.00 | +1.34% | 2 938 | 13 | 221.00 | 0.00% | 7 735 | 35 | ||||||
| 19.10.1995 | 211.00 | +4.97% | 0 | 0 | 198.00 | -5.00% | 6 930 | 35 | ||||||
| 17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
| 31.5.1996 | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
| 15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
| 17.4.1996 | 236.00 | 0.00% | 4 720 | 20 | 227.50 | -3.00% | 6 370 | 28 | ||||||
| 8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| 11.6.1999 | 18.50 | +2.77% | 5 661 | 306 | ||||||||||
| 23.5.1995 | 0 | 0 | 176.10 | -2.00% | 5 635 | 32 | ||||||||
| 1.11.1995 | 251.00 | +0.40% | 15 060 | 60 | 216.50 | -4.00% | 5 629 | 26 | ||||||
| 23.1.1996 | 174.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 5 460 | 35 | ||||||
| 9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| 15.2.1995 | 151.00 | -10.00% | 5 285 | 35 | ||||||||||
| 1.4.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 5 229 | 23 | ||||||
| ||||||||||||||
