KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| 9.9.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
| 16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
| 17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
| 6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| 6.4.2000 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 27.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
| 23.9.1997 | 11.20 | 0.00% | 67 | 6 | ||||||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| 15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.2.1995 | 170.00 | +2.00% | 1 020 | 6 | ||||||||||
| 3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
| 18.10.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 13.1.2000 | 40.00 | -2.43% | 280 | 7 | ||||||||||
| 18.11.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 17.5.2000 | 40.50 | -1.21% | 284 | 7 | ||||||||||
| 10.7.2000 | 51.00 | 0.00% | 357 | 7 | ||||||||||
| ||||||||||||||
