KLIMA PRACHATICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 18.50 | +2.77% | 5 661 | 306 | ||||||||||
| 4.9.1997 | 10.60 | +6.00% | 2 364 | 223 | ||||||||||
| 8.2.2000 | 40.00 | 0.00% | 8 840 | 221 | ||||||||||
| 13.3.1996 | 231.00 | 0.00% | 5 082 | 22 | 215.00 | -6.00% | 29 862 | 144 | ||||||
| 8.9.1999 | 33.00 | +8.19% | 4 290 | 130 | ||||||||||
| 13.3.2000 | 45.00 | -10.00% | 4 915 | 107 | ||||||||||
| 24.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | -2.56% | 3 800 | 100 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
| 21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
| 25.8.1997 | 7.00 | -12.50% | 581 | 83 | ||||||||||
| 5.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| 25.10.1995 | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
| 26.8.1998 | 20.00 | -2.91% | 1 440 | 72 | ||||||||||
| 30.5.1996 | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
| 11.7.2000 | 50.50 | -0.98% | 3 535 | 70 | ||||||||||
| 9.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 2 576 | 70 | ||||||
| 21.5.1996 | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
| 14.3.1996 | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
| 5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
| 19.5.2000 | 40.00 | -2.43% | 2 760 | 69 | ||||||||||
| ||||||||||||||
