KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | -11.11% | 0 | ||||||||||||
13.3.2000 | 45.00 | -10.00% | 4 915 | 107 | ||||||||||
13.9.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
10.9.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
22.7.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
3.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
21.8.1997 | -10.00% | 0 | ||||||||||||
1.8.1997 | -10.00% | 0 | ||||||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
21.5.1996 | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
|