EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	73.99	0.00%	0	0
6.2.2018	73.99	0.00%	0	0
5.2.2018	73.99	0.00%	0	0
2.2.2018	73.99	+2.31%	0	0
1.2.2018	72.32	+1.72%	0	0
29.1.2018	71.64	0.00%	0	0
26.1.2018	71.64	+0.86%	0	0
31.1.2018	71.10	0.00%	0	0
30.1.2018	71.10	-0.75%	0	0
25.1.2018	71.03	+2.22%	0	0
20.2.2018	70.61	+2.01%	0	0
19.4.2018	70.48	0.00%	0	0
18.4.2018	70.48	+3.25%	0	0
8.2.2018	70.45	-4.78%	25 010	355
27.2.2018	69.96	0.00%	0	0
26.2.2018	69.96	0.00%	0	0
23.2.2018	69.96	0.00%	0	0
22.2.2018	69.96	0.00%	0	0
21.2.2018	69.96	-0.92%	0	0
24.1.2018	69.49	0.00%	0	0
‹‹ First 60     Next 20 ›