EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2017 | 26.75 | -9.78% | 0 | 0 | ||||||||||
| 15.6.2017 | 44.20 | -9.05% | 0 | 0 | ||||||||||
| 1.3.2017 | 26.70 | -7.93% | 0 | 0 | ||||||||||
| 29.3.2017 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| 10.8.2018 | 49.07 | -5.87% | 0 | 0 | ||||||||||
| 27.10.2017 | 55.00 | -5.66% | 0 | 0 | ||||||||||
| 15.5.2018 | 58.89 | -4.88% | 0 | 0 | ||||||||||
| 8.2.2018 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| 21.4.2017 | 28.90 | -4.78% | 0 | 0 | ||||||||||
| 7.2.2017 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| 28.6.2018 | 49.08 | -4.57% | 0 | 0 | ||||||||||
| 7.3.2017 | 27.30 | -4.55% | 0 | 0 | ||||||||||
| 11.4.2017 | 29.45 | -4.54% | 0 | 0 | ||||||||||
| 6.2.2017 | 32.25 | -4.44% | 0 | 0 | ||||||||||
| 27.4.2017 | 32.50 | -4.41% | 0 | 0 | ||||||||||
| 1.10.2018 | 50.31 | -4.39% | 0 | 0 | ||||||||||
| 26.4.2017 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
| 4.8.2017 | 57.20 | -4.35% | 0 | 0 | ||||||||||
| 30.1.2017 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| 9.11.2018 | 44.47 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
