EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	31.80	+91.11%	0	0
24.4.2017	34.30	+18.69%	0	0
16.2.2017	30.90	+10.36%	0	0
31.1.2017	34.00	+10.21%	0	0
23.2.2017	28.45	+9.63%	0	0
16.3.2017	31.10	+9.12%	0	0
9.7.2018	53.94	+8.29%	0	0
16.5.2017	42.55	+7.18%	0	0
27.3.2017	34.65	+6.29%	0	0
3.3.2017	27.40	+5.59%	0	0
6.4.2017	31.15	+5.41%	0	0
28.12.2017	61.95	+5.36%	0	0
18.1.2018	68.38	+5.28%	0	0
2.2.2017	34.95	+5.27%	8 913	250
29.11.2018	44.26	+5.16%	0	0
12.1.2018	64.95	+4.93%	13 290	200
29.6.2018	51.45	+4.83%	0	0
2.1.2018	64.91	+4.78%	0	0
7.1.2019	48.22	+4.74%	0	0
1.11.2018	45.81	+4.64%	0	0
‹‹ First 60     Next 20 ›