EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2024 | 5.41 | +12.47% | 0 | 0 | ||||||||||
| 10.5.2017 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| 16.5.2017 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| 20.12.2017 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
| 15.5.2017 | 5.70 | -11.63% | 0 | 0 | ||||||||||
| 9.5.2017 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| 15.2.2022 | 5.96 | -2.77% | 0 | 0 | ||||||||||
| 16.2.2022 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| 14.2.2022 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| 22.5.2017 | 6.15 | -10.22% | 0 | 0 | ||||||||||
| 5.5.2017 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| 23.5.2017 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| 11.5.2017 | 6.40 | +15.32% | 0 | 0 | ||||||||||
| 12.5.2017 | 6.45 | +0.78% | 0 | 0 | ||||||||||
| 1.3.2017 | 6.45 | -27.93% | 0 | 0 | ||||||||||
| 18.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
