EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	37.36	+1.36%	0	0
16.3.2020	37.35	+5.96%	0	0
17.3.2020	36.86	-1.31%	0	0
19.3.2020	36.77	-1.58%	0	0
23.3.2020	36.57	+3.07%	0	0
3.4.2020	36.47	+1.87%	0	0
12.3.2020	36.05	+10.21%	0	0
24.4.2020	35.80	+1.02%	0	0
22.4.2020	35.80	+0.76%	0	0
2.4.2020	35.80	0.00%	0	0
1.4.2020	35.60	+2.39%	0	0
21.4.2020	35.53	+2.24%	0	0
20.3.2020	35.48	-3.51%	2 695	75
23.4.2020	35.44	-1.01%	0	0
30.3.2020	35.25	+1.82%	0	0
13.3.2020	35.25	-2.22%	0	0
16.4.2020	35.24	+1.44%	0	0
6.4.2020	35.13	-3.67%	0	0
24.3.2020	35.10	-4.02%	0	0
14.5.2020	35.02	+3.82%	0	0
‹‹ First 60     Next 20 ›