EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	37.36	+1.36%	0	0
16.3.2020	37.35	+5.96%	0	0
17.3.2020	36.86	-1.31%	0	0
19.3.2020	36.77	-1.58%	0	0
23.3.2020	36.57	+3.07%	0	0
3.4.2020	36.47	+1.87%	0	0
12.3.2020	36.05	+10.21%	0	0
24.4.2020	35.80	+1.02%	0	0
22.4.2020	35.80	+0.76%	0	0
2.4.2020	35.80	0.00%	0	0
1.4.2020	35.60	+2.39%	0	0
21.4.2020	35.53	+2.24%	0	0
20.3.2020	35.48	-3.51%	2 695	75
23.4.2020	35.44	-1.01%	0	0
30.3.2020	35.25	+1.82%	0	0
13.3.2020	35.25	-2.22%	0	0
16.4.2020	35.24	+1.44%	0	0
6.4.2020	35.13	-3.67%	0	0
24.3.2020	35.10	-4.02%	0	0
14.5.2020	35.02	+3.82%	0	0
31.3.2020	34.77	-1.36%	0	0
20.4.2020	34.75	+1.16%	0	0
15.4.2020	34.74	+6.17%	0	0
15.5.2020	34.66	-1.03%	0	0
27.3.2020	34.62	+3.75%	0	0
17.4.2020	34.35	-2.53%	0	0
3.6.2019	34.35	+1.69%	0	0
8.4.2020	34.29	+1.84%	0	0
27.4.2020	34.22	-4.41%	0	0
15.8.2019	34.11	+3.61%	0	0
25.3.2020	34.05	-2.99%	0	0
16.8.2019	33.94	-0.50%	0	0
4.6.2019	33.90	-1.31%	0	0
10.6.2019	33.82	0.00%	0	0
7.6.2019	33.82	+1.23%	0	0
31.5.2019	33.78	+1.62%	0	0
13.5.2020	33.73	+2.18%	0	0
7.4.2020	33.67	-4.16%	0	0
29.5.2019	33.51	+2.04%	0	0
18.6.2019	33.48	+1.86%	0	0
6.6.2019	33.41	+1.12%	0	0
18.5.2020	33.40	-3.64%	0	0
14.6.2019	33.40	+0.21%	0	0
11.6.2019	33.39	-1.27%	0	0
9.4.2020	33.37	-2.68%	0	0
26.3.2020	33.37	-2.00%	0	0
13.6.2019	33.33	+0.03%	0	0
12.6.2019	33.32	-0.21%	0	0
11.5.2020	33.31	+2.12%	0	0
30.5.2019	33.24	-0.81%	0	0
13.8.2019	33.11	+4.65%	0	0
14.4.2020	33.09	-0.83%	0	0
5.6.2019	33.04	-2.54%	0	0
12.5.2020	33.01	-0.90%	0	0
24.5.2019	32.99	+0.06%	0	0
28.4.2020	32.97	-3.65%	0	0
23.5.2019	32.97	+1.82%	0	0
14.8.2019	32.92	-0.57%	0	0
17.6.2019	32.87	-1.59%	0	0
25.6.2019	32.84	+1.14%	0	0
‹‹ First 20    Next 60 ›