EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2024 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| 27.3.2024 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| 18.2.2022 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
| 16.2.2022 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| 15.8.2017 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| 22.12.2023 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
| 20.3.2024 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
| 1.3.2024 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| 11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| 28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| 7.2.2023 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| 10.2.2023 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| 3.2.2023 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||||
| 7.3.2022 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
| 11.8.2017 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
| 6.2.2023 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
| 4.1.2024 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| 12.2.2024 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| 2.8.2018 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
| 1.8.2018 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| ||||||||||||||
