KLIMACENTRUM PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
| 22.8.1996 | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
| 11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
| 20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
| 19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||||
| 14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
| 12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||||
| 10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||||
| 30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| 10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| 25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
| 7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||||
| ||||||||||||||
