KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
| 20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| 7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
| 11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||||
| 25.4.1996 | 52.65 | -10.00% | 1 422 | 27 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
| 7.3.1996 | 73.35 | -10.00% | 1 467 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| 18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.00 | +8.16% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.50 | -9.99% | 1 630 | 20 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
| 25.11.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
| 16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 16.5.1996 | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
| 9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
