KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| 13.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||||
| 20.5.1997 | 37.20 | -7.69% | 446 | 12 | ||||||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
| 14.5.1997 | 40.40 | +0.75% | 484 | 12 | ||||||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| 10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 20.10.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||||
| 29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| 17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
| 12.3.1997 | 60.61 | 0.00% | 0 | 0 | 34.00 | -5.55% | 612 | 18 | ||||||
| 4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 13.12.1996 | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
| 12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||||
| 10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||||
| ||||||||||||||
