KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| 3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
| 19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
| 9.3.1995 | 296.00 | 0.00% | 2 960 | 10 | ||||||||||
| 2.11.1994 | 188.53 | -499.00% | 1 885 | 10 | ||||||||||
| 23.11.1993 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
| 9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||||
| 15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 285.00 | -338.00% | 3 420 | 12 | ||||||||||
| 10.3.1995 | 295.00 | -33.00% | 3 540 | 12 | ||||||||||
| 6.3.1995 | 285.00 | 0.00% | 3 420 | 12 | ||||||||||
| 10.11.1994 | 178.22 | -499.00% | 2 139 | 12 | ||||||||||
| 20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
