KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
2.4.1997 | +9.69% | 0 | ||||||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
13.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||||
29.1.1997 | 60.76 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
18.3.1997 | 60.61 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
|