KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	52.50	+5.00%	0	0		0.00%	0
26.4.1996	52.65	0.00%	0	0		0.00%	0	0
25.4.1996	52.65	-10.00%	1 422	27		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		+1.00%	0	0
14.5.1996	53.00	0.00%	0	0		0.00%	0	0
13.5.1996	53.00	0.00%	0	0		0.00%	0	0
10.5.1996	53.00	0.00%	0	0	51.00	0.00%	918	18
9.5.1996	53.00	+8.16%	1 590	30		0.00%	0	0
17.1.1997	54.91	-4.98%	0	0		+0.50%	0
27.1.1997	55.12	+4.99%	0	0		0.00%	0
14.8.1996	55.66	0.00%	0	0		+10.00%	0	0
13.8.1996	55.66	0.00%	0	0		+10.00%	0	0
12.8.1996	55.66	+10.00%	0	0		+9.00%	0	0
26.7.1996	55.93	0.00%	0	0		-20.00%	0	0
25.7.1996	55.93	-9.99%	0	0		-10.00%	0	0
16.1.1997	57.79	-4.99%	0	0		+0.50%	0
28.1.1997	57.87	+4.98%	0	0		0.00%	0
17.5.1996	58.30	0.00%	0	0		+2.00%	0	0
16.5.1996	58.30	+10.00%	1 749	30	51.50	0.00%	1 854	36
24.4.1996	58.50	0.00%	0	0	50.00	-8.00%	300	6
‹‹ First 60     ‹ Previous 20 Next 20 ›