KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	58.50	0.00%	0	0	56.00	-3.00%	1 635	30
22.4.1996	58.50	0.00%	0	0	56.00	-10.00%	2 016	36
19.4.1996	58.50	0.00%	0	0		-5.00%	0	0
18.4.1996	58.50	-10.00%	3 159	54	70.00	0.00%	1 834	28
16.8.1996	60.00	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
31.5.1996	60.00	0.00%	0	0	72.00	+9.00%	2 160	30
30.5.1996	60.00	0.00%	0	0		+3.00%	0	0
29.5.1996	60.00	0.00%	0	0	64.00	+2.00%	192	3
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
27.5.1996	60.00	0.00%	1 680	28		+8.00%	0	0
24.5.1996	60.00	0.00%	0	0	54.50	-4.00%	654	12
23.5.1996	60.00	-6.44%	1 200	20		0.00%	0	0
20.3.1996	60.10	0.00%	0	0		0.00%	0	0
19.3.1996	60.10	0.00%	0	0		0.00%	0	0
18.3.1996	60.10	-1.63%	1 803	30		0.00%	0	0
27.2.1997	60.61	-4.98%	364	6		0.00%	0
28.2.1997	60.61	0.00%	0	0		0.00%	0
3.3.1997	60.61	0.00%	0	0		0.00%	0
4.3.1997	60.61	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›