KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| 15.8.1994 | 358.00 | +981.00% | 15 394 | 43 | ||||||||||
| 11.5.1995 | 346.00 | +484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 345.00 | -495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| 16.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 326.00 | +976.00% | 14 996 | 46 | ||||||||||
| 16.8.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
| 23.8.1994 | 315.00 | +824.00% | 10 080 | 32 | ||||||||||
| 17.5.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
| 7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 31.3.1995 | 300.00 | +101.00% | 79 500 | 265 | -7.00% | 0 | 0 | |||||||
| 28.7.1994 | 300.00 | +909.00% | 17 400 | 58 | ||||||||||
| 28.4.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| 26.4.1994 | 300.00 | +344.00% | 4 800 | 16 | ||||||||||
| ||||||||||||||
