KLIMACENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 300.00 | +101.00% | 79 500 | 265 | -7.00% | 0 | 0 | |||||||
| 19.4.1994 | 240.00 | +958.00% | 43 200 | 180 | ||||||||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| 25.4.1994 | 290.00 | +984.00% | 40 310 | 139 | ||||||||||
| 15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
| 19.7.1994 | 208.00 | +996.00% | 24 544 | 118 | ||||||||||
| 19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.00 | -4.76% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
| 6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 295.00 | 0.00% | 24 485 | 83 | ||||||||||
| 20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| 29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
| 30.11.1994 | 200.00 | +223.00% | 13 000 | 65 | ||||||||||
| 4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||||
| 4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
