KLIMACENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	300.00	+101.00%	79 500	265		-7.00%	0	0
19.4.1994	240.00	+958.00%	43 200	180
9.11.1995	100.00	0.00%	16 200	162	71.50	-8.00%	429	6
25.4.1994	290.00	+984.00%	40 310	139
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
19.7.1994	208.00	+996.00%	24 544	118
19.9.1996	150.00	+6.05%	15 000	100		0.00%	0	0
1.2.1996	140.00	-4.76%	14 000	100		0.00%	0	0
20.11.1995	110.00	0.00%	11 000	100	74.50	-4.00%	1 341	18
6.11.1995	100.00	0.00%	8 700	87		0.00%	0	0
13.3.1995	295.00	0.00%	24 485	83
20.6.1996	106.28	+9.99%	8 502	80	145.00	+10.00%	14 210	98
14.12.1995	144.93	+9.99%	10 725	74	81.00	+9.00%	486	6
29.1.1996	147.01	+9.99%	10 291	70		0.00%	0	0
8.2.1996	140.00	0.00%	9 380	67	101.90	-2.00%	2 446	24
30.11.1994	200.00	+223.00%	13 000	65
4.11.1994	170.16	-499.00%	10 890	64
4.7.1995	102.00	+1.12%	6 426	63		-9.00%	0	0
6.6.1996	72.60	+10.00%	4 356	60		+10.00%	0	0
19.10.1995	85.00	+3.10%	5 100	60		+5.00%	0	0
3.2.1995	227.00	-462.00%	13 620	60		0.00%	0	0
12.1.1995	230.00	+43.00%	13 800	60	271.00	+4.00%	1 626	6
28.7.1994	300.00	+909.00%	17 400	58
5.9.1994	220.00	+576.00%	12 540	57
26.9.1996	121.50	-10.00%	6 561	54		+0.21%	0	0
6.5.1996	49.00	0.00%	2 646	54		0.00%	0	0
18.4.1996	58.50	-10.00%	3 159	54	70.00	0.00%	1 834	28
7.6.1995	146.68	-4.99%	7 921	54		0.00%	0	0
6.6.1994	145.00	-617.00%	7 395	51
8.1.1996	150.00	+3.49%	7 500	50
13.11.1995	110.00	+10.00%	5 500	50		-1.00%	0	0
9.5.1994	243.00	-1 000.00%	12 150	50
5.8.1996	46.00	0.00%	2 208	48		+1.00%	0	0
14.3.1996	61.10	-7.45%	2 933	48		0.00%	0	0
30.11.1995	99.00	+10.00%	4 752	48	77.00	-5.00%	924	12
24.8.1995	104.16	-4.99%	5 000	48		0.00%	0	0
11.1.1996	150.00	0.00%	7 050	47		+10.00%	0	0
11.8.1994	326.00	+976.00%	14 996	46
1.8.1996	46.00	-8.62%	2 070	45		-5.00%	0	0
15.8.1994	358.00	+981.00%	15 394	43
5.2.1996	140.00	0.00%	5 880	42		0.00%	0	0
20.3.1995	285.00	0.00%	11 970	42
23.11.1995	100.00	-9.09%	4 000	40		-2.00%	0	0
8.7.1996	85.23	-9.99%	3 324	39		0.00%	0	0
16.11.1995	110.00	0.00%	4 180	38		+1.00%	0	0
2.8.1994	297.00	+1 000.00%	11 286	38
19.5.1994	214.00	+967.00%	8 132	38
10.10.1996	99.00	0.00%	3 564	36	120.00	+3.44%	7 200	60
3.6.1996	66.00	+10.00%	2 376	36		+10.00%	0	0
16.6.1995	144.40	-5.00%	5 198	36		0.00%	0	0
7.4.1995	300.00	0.00%	10 800	36		+10.00%	0	0
3.3.1995	285.00	+106.00%	10 260	36
6.12.1994	209.00	+476.00%	7 524	36
14.10.1994	195.00	+317.00%	7 020	36
8.6.1995	154.01	+4.99%	5 390	35		0.00%	0	0
2.2.1995	238.00	-480.00%	8 092	34		+2.00%	0	0
11.11.1994	169.31	-499.00%	5 418	32
23.8.1994	315.00	+824.00%	10 080	32
12.2.1996	138.00	-1.42%	4 278	31	105.60	-2.00%	634	6
16.5.1996	58.30	+10.00%	1 749	30	51.50	0.00%	1 854	36
‹‹ First 20    Next 60 ›