KLIMACENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 227.00 | -462.00% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||||
| 28.7.1994 | 300.00 | +909.00% | 17 400 | 58 | ||||||||||
| 5.9.1994 | 220.00 | +576.00% | 12 540 | 57 | ||||||||||
| 26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
| 6.5.1996 | 49.00 | 0.00% | 2 646 | 54 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
| 7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
| 8.1.1996 | 150.00 | +3.49% | 7 500 | 50 | ||||||||||
| 13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
| 9.5.1994 | 243.00 | -1 000.00% | 12 150 | 50 | ||||||||||
| 5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
| 24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| 11.8.1994 | 326.00 | +976.00% | 14 996 | 46 | ||||||||||
| 1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
| 15.8.1994 | 358.00 | +981.00% | 15 394 | 43 | ||||||||||
| ||||||||||||||
