KLIMACENTRUM PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
8.11.1996 | 72.18 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
19.7.1996 | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||||
20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 4 911 | 63 | ||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||||
14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
10.2.1995 | 0 | 0 | 271.00 | -2.00% | 13 008 | 48 | ||||||||
21.10.1997 | 27.50 | -1.78% | 990 | 36 | ||||||||||
16.5.1996 | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||||
30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
7.2.1995 | 249.00 | +462.00% | 0 | 0 | 265.50 | -4.00% | 9 558 | 36 | ||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||||
20.11.1996 | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||||
25.11.1996 | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
25.3.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 833 | 24 | ||||||
8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
20.10.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||||
12.3.1997 | 60.61 | 0.00% | 0 | 0 | 34.00 | -5.55% | 612 | 18 | ||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
11.4.1996 | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 260 | 18 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||||
20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||||
24.1.1995 | 0 | 0 | 259.50 | -6.00% | 4 671 | 18 | ||||||||
19.1.1995 | 0 | 0 | 259.50 | -6.00% | 4 671 | 18 | ||||||||
20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
|