KLIMACENTRUM PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| 23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
| 18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
| 29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| 11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
| 12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||||
| 20.11.1996 | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||||
| 25.11.1996 | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
| 30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
| 2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 833 | 24 | ||||||
| 8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
| 4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
| 21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| 13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
| ||||||||||||||
