EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2017 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
27.4.2017 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
24.3.2017 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
14.3.2017 | 23.20 | -0.43% | 0 | 0 | ||||||||||
22.3.2017 | 23.25 | -1.06% | 0 | 0 | ||||||||||
16.3.2017 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
15.3.2017 | 23.25 | +0.22% | 0 | 0 | ||||||||||
13.3.2017 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
20.4.2017 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
30.3.2017 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
10.3.2017 | 23.45 | -0.21% | 0 | 0 | ||||||||||
8.3.2017 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
21.4.2017 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
21.3.2017 | 23.50 | -1.05% | 0 | 0 | ||||||||||
9.3.2017 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
28.4.2017 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
27.3.2017 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
26.4.2017 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
28.3.2017 | 23.60 | +0.21% | 0 | 0 | ||||||||||
20.3.2017 | 23.75 | +2.59% | 0 | 0 | ||||||||||
|