KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					75.00	-9.09%	6 395	85
20.12.2001					82.50	+10.00%	6 045	81
19.12.2001					75.00	0.00%	4 725	63
18.12.2001					75.00	-6.25%	600	8
17.12.2001					80.00	0.00%	1 840	23
14.12.2001					80.00	0.00%	880	11
13.12.2001					80.00	0.00%	1 120	14
12.12.2001					80.00	0.00%	1 440	18
11.12.2001					80.00	-4.76%	400	5
10.12.2001					84.00	-1.17%	0	0
7.12.2001					85.00	0.00%	1 445	17
6.12.2001					85.00	-1.73%	510	6
5.12.2001					86.50	+1.76%	0	0
4.12.2001					85.00	0.00%	340	4
3.12.2001					85.00	-3.40%	1 246	15
30.11.2001					88.00	0.00%	0	0
29.11.2001					88.00	0.00%	1 232	14
28.11.2001					88.00	-7.36%	1 654	18
27.11.2001					95.00	0.00%	1 330	14
26.11.2001					95.00	0.00%	380	4
23.11.2001					95.00	0.00%	0	0
22.11.2001					95.00	0.00%	570	6
21.11.2001					95.00	0.00%	760	8
20.11.2001					95.00	0.00%	0	0
19.11.2001					95.00	+5.55%	0	0
16.11.2001					90.00	0.00%	0	0
15.11.2001					90.00	0.00%	900	10
14.11.2001					90.00	0.00%	0	0
13.11.2001					90.00	0.00%	360	4
12.11.2001					90.00	0.00%	2 315	25
9.11.2001					90.00	0.00%	360	4
8.11.2001					90.00	-5.26%	900	10
7.11.2001					95.00	0.00%	4 370	46
6.11.2001					95.00	0.00%	380	4
5.11.2001					95.00	-5.00%	0	0
2.11.2001					100.00	0.00%	2 000	20
1.11.2001					100.00	0.00%	1 700	17
31.10.2001					100.00	-8.25%	24 200	242
30.10.2001					109.00	-6.67%	0	0
29.10.2001					116.80	-9.94%	0	0
26.10.2001					129.70	0.00%	0	0
25.10.2001					129.70	-0.07%	0	0
24.10.2001					129.80	+10.00%	1 947	15
23.10.2001					118.00	0.00%	0	0
22.10.2001					118.00	-9.23%	0	0
19.10.2001					130.00	0.00%	0	0
18.10.2001					130.00	0.00%	0	0
17.10.2001					130.00	0.00%	0	0
16.10.2001					130.00	0.00%	0	0
15.10.2001					130.00	0.00%	0	0
12.10.2001					130.00	-7.14%	0	0
11.10.2001					140.00	0.00%	0	0
10.10.2001					140.00	0.00%	0	0
9.10.2001					140.00	0.00%	0	0
8.10.2001					140.00	0.00%	0	0
5.10.2001					140.00	0.00%	0	0
4.10.2001					140.00	0.00%	0	0
3.10.2001					140.00	0.00%	0	0
2.10.2001					140.00	0.00%	2 800	20
1.10.2001					140.00	+8.52%	0	0
‹‹ First 20    Next 60 ›