KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					129.00	0.00%	0	0
26.9.2001					129.00	0.00%	0	0
25.9.2001					129.00	0.00%	0	0
24.9.2001					129.00	+9.41%	0	0
21.9.2001					117.90	0.00%	0	0
20.9.2001					117.90	0.00%	0	0
19.9.2001					117.90	+4.98%	0	0
18.9.2001					112.30	+9.99%	0	0
17.9.2001					102.10	-5.46%	0	0
14.9.2001					108.00	+9.09%	11 646	114
13.9.2001					99.00	+1.22%	0	0
12.9.2001					97.80	0.00%	0	0
11.9.2001					97.80	0.00%	0	0
10.9.2001					97.80	+2.94%	0	0
7.9.2001					95.00	-0.31%	1 140	12
6.9.2001					95.30	+6.83%	0	0
5.9.2001					89.20	+3.96%	0	0
4.9.2001					85.80	+16.10%	0	0
3.9.2001					73.90	-9.98%	0	0
31.8.2001					82.10	0.00%	0	0
30.8.2001					82.10	0.00%	0	0
29.8.2001					82.10	+2.62%	411	5
28.8.2001					80.00	+2.17%	160	2
27.8.2001					78.30	+9.97%	0	0
24.8.2001					71.20	0.00%	285	4
23.8.2001					71.20	0.00%	0	0
22.8.2001					71.20	+0.14%	142	2
21.8.2001					71.10	+9.21%	0	0
20.8.2001					65.10	+0.15%	1 302	20
17.8.2001					65.00	-14.92%	0	0
16.8.2001					76.40	+9.92%	0	0
15.8.2001					69.50	+9.96%	417	6
14.8.2001					63.20	+2.26%	316	5
13.8.2001					61.80	+0.98%	492	8
10.8.2001					61.20	0.00%	0	0
9.8.2001					61.20	0.00%	0	0
8.8.2001					61.20	+0.16%	976	16
7.8.2001					61.10	-0.16%	611	10
6.8.2001					61.20	-0.16%	0	0
3.8.2001					61.30	0.00%	245	4
2.8.2001					61.30	+0.16%	613	10
1.8.2001					61.20	-0.16%	1 226	20
31.7.2001					61.30	0.00%	0	0
30.7.2001					61.30	+2.16%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	600	10
25.7.2001					60.00	0.00%	0	0
24.7.2001					60.00	+2.91%	2 400	40
23.7.2001					58.30	0.00%	0	0
20.7.2001					58.30	0.00%	0	0
19.7.2001					58.30	0.00%	0	0
18.7.2001					58.30	-5.96%	0	0
17.7.2001					62.00	-0.48%	372	6
16.7.2001					62.30	0.00%	0	0
13.7.2001					62.30	0.00%	0	0
12.7.2001					62.30	+1.46%	0	0
11.7.2001					61.40	-0.48%	614	10
10.7.2001					61.70	+0.48%	0	0
9.7.2001					61.40	-0.48%	246	4
4.7.2001					61.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›