KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 816.00 | -2 995.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 281.00 | -2 992.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 572.00 | -2 990.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 401.00 | -2 989.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 165.00 | -2 981.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | -491.00% | 1 491 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 3.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 58.50 | -10.00% | 0 | 0 | 53.30 | +6.60% | 586 | 11 | ||||||
| 5.9.1996 | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| 27.6.1996 | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 27.5.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| 16.5.1996 | 99.00 | -10.00% | 693 | 7 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.11 | -10.00% | 1 061 | 10 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +4.00% | 714 | 6 | ||||||
| 29.1.1996 | 105.30 | -10.00% | 1 790 | 17 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 117.00 | -10.00% | 2 340 | 20 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 119.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 66.16 | -9.99% | 0 | 0 | -2.31% | 0 | ||||||||
| 23.12.1996 | 73.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.76 | -9.99% | 1 703 | 30 | 0.00% | 0 | ||||||||
| 14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
| 29.8.1996 | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| 22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| 22.7.1996 | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 18.7.1996 | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 4.7.1996 | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||||
| 3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
| 18.4.1996 | 95.50 | -9.99% | 4 011 | 42 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| 7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
| 27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
