KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					95.00	0.00%	0	0
22.11.2001					95.00	0.00%	570	6
21.11.2001					95.00	0.00%	760	8
20.11.2001					95.00	0.00%	0	0
19.11.2001					95.00	+5.55%	0	0
16.11.2001					90.00	0.00%	0	0
15.11.2001					90.00	0.00%	900	10
14.11.2001					90.00	0.00%	0	0
13.11.2001					90.00	0.00%	360	4
12.11.2001					90.00	0.00%	2 315	25
9.11.2001					90.00	0.00%	360	4
8.11.2001					90.00	-5.26%	900	10
7.11.2001					95.00	0.00%	4 370	46
6.11.2001					95.00	0.00%	380	4
5.11.2001					95.00	-5.00%	0	0
2.11.2001					100.00	0.00%	2 000	20
1.11.2001					100.00	0.00%	1 700	17
31.10.2001					100.00	-8.25%	24 200	242
30.10.2001					109.00	-6.67%	0	0
29.10.2001					116.80	-9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›